Stocks Near DMA
Stocks that are close to DMA - 5 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1590 | -0.57 % | 359591 | -83.49 | 1627 | 1573.4 | ||||||
| ( JBMA ) | 664.5 | 0.73 % | 207640 | 64.05 | 667.62 | 657.52 | ||||||
| ( TEJASNET ) | 527.9 | -1.13 % | 1155321 | -47.68 | 538.93 | 520.63 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 412.1 | -0.47 % | 110719 | -34.34 | 415.97 | 408.82 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 486.35 | 0.95 % | 485538 | 5.46 | 488.12 | 482.47 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27830 | 0.02 % | 3483 | 44.58 | 27943.33 | 27638.33 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 3050 | 0 % | 870914 | 1.96 | 3078.17 | 3029.57 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1380 | -0.29 % | 1221115 | -33.1 | 1399.37 | 1366.97 | ||||||
| Afcons Infrastructure( AFCONS ) | 280.3 | -0.46 % | 358959 | -67.33 | 285.13 | 278.43 | ||||||
| AIA Engineering Ltd( AIAENG ) | 4645 | 0.39 % | 58625 | 56.42 | 4722.73 | 4576.73 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 805.5 | -0.48 % | 243621 | -49.78 | 838 | 800.8 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8910 | -1.55 % | 288978 | 11.45 | 9006 | 8817 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 175.99 | 0.9 % | 83727 | -38.44 | 176.47 | 174.78 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 170.46 | -1.81 % | 7569963 | -9.92 | 174.25 | 168.56 | ||||||
| Bank of Baroda ( BANKBARODA ) | 245.6 | 0.24 % | 9244171 | 123.1 | 248.43 | 244.19 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 34.44 | 0.7 % | 2900512 | -28.21 | 34.6 | 34.27 | ||||||
| Bombay Burmah( BBTC ) | 1499.9 | -0.39 % | 14381 | -43.73 | 1511.57 | 1494.97 | ||||||
| Canara Bank( CANBK ) | 128.91 | 0.71 % | 19170625 | -11.48 | 129.97 | 127.98 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2546.1 | -1 % | 43064 | -24.73 | 2569.83 | 2522.93 | ||||||
| Century Plyboards ( CENTURYPLY ) | 767.5 | -0.26 % | 79549 | 10.73 | 776.8 | 758.3 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 889.5 | 1.07 % | 2386264 | -72.01 | 895 | 880.95 | ||||||
| CHALET HOTELS LTD( CHALET ) | 830.25 | 0.56 % | 143694 | 23.61 | 849.43 | 824.98 | ||||||
| Clean Science and Technology( CLEAN ) | 768.95 | -0.72 % | 678794 | 32.24 | 782.92 | 750.77 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 266.1 | 1.14 % | 1531707 | -17.9 | 269.38 | 263.63 | ||||||
| Delhivery Limited( DELHIVERY ) | 470.25 | -2.44 % | 2880682 | 64.01 | 475.72 | 465.82 | ||||||
| Devyani International Limited( DEVYANI ) | 124.75 | 4.18 % | 9729426 | 97.74 | 127.69 | 120.8 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 118.11 | 0.37 % | 3796250 | 88.9 | 121.07 | 114.87 | ||||||
| EIH Ltd. ( EIHOTEL ) | 327.2 | 0.03 % | 59456 | -2.07 | 330.18 | 326.33 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 580 | -1.89 % | 337840 | -39.66 | 595.87 | 576.17 | ||||||
| Esab India ( ESABINDIA ) | 5621 | -0.29 % | 2501 | 25.05 | 5709 | 5602 | ||||||
| Fine Organic Indus ( FINEORG ) | 4923 | -0.13 % | 13663 | 140.55 | 5017.4 | 4860.7 | ||||||
| Fortis Healthcare ( FORTIS ) | 925 | -0.84 % | 1897685 | 25.68 | 935.45 | 914.8 | ||||||
| G R InfraProjects( GRINFRA ) | 896 | -1.08 % | 10240 | -44.31 | 910.45 | 889.3 | ||||||
| GHCL ( GHCL ) | 438.5 | -1.48 % | 235652 | 156.77 | 443.73 | 434.83 | ||||||
| Global Health Limited( MEDANTA ) | 1410.9 | -1.69 % | 222083 | 12.63 | 1438.17 | 1393.77 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 107 | 0.41 % | 8452825 | 23.58 | 107.96 | 105.96 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 566.05 | 0.5 % | 80487 | 30.84 | 569.43 | 562.03 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1069 | 1.02 % | 1283218 | 99.15 | 1077.67 | 1060.17 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1320 | 0.86 % | 191232 | 236.01 | 1345.17 | 1300.37 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2099 | 3.22 % | 1901625 | 58.2 | 2143.37 | 2055.17 | ||||||
| Great Eastern ( GESHIP ) | 1401.2 | -2.35 % | 1008274 | -88.22 | 1443.63 | 1382.03 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 910 | 2.09 % | 49608 | 44.44 | 925.07 | 893.07 | ||||||
| Hind. Petrol( HINDPETRO ) | 394.95 | 0.88 % | 6047719 | 21.58 | 399.5 | 391.95 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1184 | 1.22 % | 139493 | 36.15 | 1194.97 | 1175.87 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1684 | 2.38 % | 3035804 | 610.1 | 1749.13 | 1640.73 | ||||||
| IDBI Bank Ltd.( IDBI ) | 84.32 | -0.27 % | 2660894 | -11.3 | 85.01 | 83.86 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 161.5 | 0.76 % | 2888459 | -36.66 | 162.31 | 160.62 | ||||||
| Indian Overseas( IOB ) | 34.19 | -0.29 % | 2322568 | 35.89 | 34.61 | 33.93 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 120.7 | 0.29 % | 8964128 | -43.98 | 121.67 | 119.42 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1019 | -0.68 % | 1367377 | 89.8 | 1033.63 | 1008.73 |
Scan returns total 50 Stocks