Stocks Near DMA
Stocks that are close to DMA - 30 Apr, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 646 | -4.87 % | 334287 | -16.2 | 672.8 | 636.3 | ||||||
| ( OLECTRA ) | 1155.5 | -3.67 % | 247719 | -10.43 | 1191.87 | 1141.57 | ||||||
| 3M India Limited( 3MINDIA ) | 29975 | -0.2 % | 4939 | 41.64 | 30513.33 | 29663.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 29995 | -0.35 % | 3754 | -31.12 | 30156.67 | 29756.67 | ||||||
| Adani Total Gas ( ATGL ) | 596.4 | -2.19 % | 411519 | -34.59 | 609.75 | 592.9 | ||||||
| Aditya Birla Fashion( ABFRL ) | 261.9 | -2.35 % | 1990813 | -26.16 | 268.7 | 259.95 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3155 | -1.65 % | 58704 | 235.13 | 3238.77 | 3150.77 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 870 | -1.11 % | 244482 | 154.77 | 899.25 | 859.95 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1608 | 0.49 % | 500040 | 61.05 | 1639.67 | 1600.07 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 318.05 | -3.17 % | 482590 | 34.03 | 326.6 | 314 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 507 | -0.96 % | 1381230 | 380.15 | 510.58 | 499.88 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 165.5 | -2.91 % | 224421 | 58.23 | 170.11 | 163.61 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1267.2 | -2.13 % | 48947 | 115.09 | 1293.03 | 1244.63 | ||||||
| Bharat Forge ( BHARATFORG ) | 1100.4 | -2.96 % | 1270756 | -40.47 | 1126.8 | 1089.8 | ||||||
| Bombay Burmah( BBTC ) | 1860 | -4.83 % | 55387 | -0.38 | 1926.87 | 1830.77 | ||||||
| Campus Activewear Limited( CAMPUS ) | 240.2 | -1.59 % | 398711 | 132.06 | 245.95 | 238.71 | ||||||
| Central Depository Services (India) ( CDSL ) | 1316 | -2.24 % | 3086189 | -16.76 | 1337.9 | 1306.2 | ||||||
| CHALET HOTELS LTD( CHALET ) | 785 | -3.56 % | 101059 | 63.1 | 812.03 | 778.03 | ||||||
| Cummins India Lt( CUMMINSIND ) | 2881 | -0.65 % | 306927 | -2.52 | 2925.83 | 2867.93 | ||||||
| DLF Ltd. ( DLF ) | 670.25 | 1.73 % | 7339914 | 133.32 | 687.57 | 658.37 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1179.5 | 0.3 % | 1604442 | -3.52 | 1195.03 | 1174.33 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 194.4 | -3.89 % | 69290 | -39.54 | 202.23 | 190.74 | ||||||
| Eris Lifesciences ( ERIS ) | 1440 | -1.69 % | 107682 | -28.53 | 1455.63 | 1412.83 | ||||||
| Esab India ( ESABINDIA ) | 4600 | -2.11 % | 6229 | 72.07 | 4742.67 | 4593.67 | ||||||
| General Ins. Corp.( GICRE ) | 415.05 | -4.31 % | 3442275 | 355.61 | 444.58 | 398.93 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8038 | -0.86 % | 22525 | 76.81 | 8147.5 | 7956 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 763 | -0.98 % | 235207 | 26.85 | 781.63 | 760.18 | ||||||
| GSFC ( GSFC ) | 185.51 | -3.74 % | 853887 | -36.95 | 191.15 | 183.19 | ||||||
| GujaratStatePetronet( GSPL ) | 319.9 | -3.05 % | 737190 | -19.99 | 330.53 | 318.83 | ||||||
| HDFC Bank ( HDFCBANK ) | 1920.1 | 0.59 % | 15968435 | 68.81 | 1937.83 | 1911.23 | ||||||
| Hikal Limited( HIKAL ) | 387.4 | -3.23 % | 225893 | 33 | 398.83 | 381.08 | ||||||
| Himadri Speciality ( HSCL ) | 435 | -5.75 % | 859662 | -45.87 | 455.2 | 427.15 | ||||||
| Hind. Copper ( HINDCOPPER ) | 212.49 | -2.69 % | 2774910 | 6.51 | 217.92 | 210.12 | ||||||
| Hindalco Indus. ( HINDALCO ) | 620.55 | -0.32 % | 5905186 | 30.39 | 633.13 | 615.58 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 34400 | 0.69 % | 3174 | -38.62 | 34786.67 | 34066.67 | ||||||
| Indian Energy Exchan( IEX ) | 191 | -0.94 % | 5244268 | -6.71 | 193.83 | 187.7 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3728 | -1.1 % | 16311 | 0.47 | 3824.33 | 3703.73 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1614.4 | 1.82 % | 277386 | 86.43 | 1642.23 | 1573.33 | ||||||
| JK Cement ( JKCEMENT ) | 5121.5 | -0.6 % | 59636 | 30.31 | 5159.93 | 5064.13 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 313.6 | -3.05 % | 410781 | 26.51 | 321.43 | 310.48 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 217.5 | -0.08 % | 1540405 | -20.66 | 221.12 | 214.61 | ||||||
| Kolte-Patil Develope ( KOLTEPATIL ) | 338 | -0.31 % | 268953 | -16.99 | 342.65 | 333.6 | ||||||
| KSB Ltd ( KSB ) | 725 | -3.02 % | 500805 | 1013.15 | 749.77 | 715.77 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 227.85 | -2.67 % | 48051 | 31.62 | 232.03 | 222.87 | ||||||
| Lakshmi Machines( LMW ) | 16201 | -2.92 % | 2908 | 21.12 | 16661 | 16088 | ||||||
| Lupin Ltd.( LUPIN ) | 2091.9 | 1.2 % | 1018611 | -9.27 | 2118.1 | 2072 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 11420 | -2.9 % | 10626 | 41.79 | 11708.67 | 11325.67 | ||||||
| Manappuram Finance( MANAPPURAM ) | 230.25 | -0.78 % | 4270268 | -10.33 | 233.32 | 228.71 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1097.6 | -0.88 % | 2112594 | 42.41 | 1119.2 | 1082.9 | ||||||
| Minda Industries( UNOMINDA ) | 885.1 | -1.06 % | 482725 | 39.68 | 908.42 | 878.52 |
Scan returns total 50 Stocks