Stocks Near DMA
Stocks that are close to DMA - 19 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India ( ABB ) | 5169 | 1.4 % | 351488 | -3.06 | 5212.33 | 5120.83 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 28025 | 0.16 % | 3745 | -3.3 | 28200 | 27870 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2243.9 | 0.65 % | 880005 | 73.15 | 2256 | 2216 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1018.7 | 0.76 % | 2498071 | 117.13 | 1028 | 1010.5 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1497 | 0.09 % | 1276175 | 86.66 | 1503.17 | 1490.17 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 981.9 | 0.57 % | 2708958 | 259.41 | 995.58 | 976.28 | ||||||
| Aditya Birla Fashion( ABFRL ) | 76.35 | 1.23 % | 2725648 | 37.61 | 77.87 | 75.17 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 758.9 | -3.25 % | 348492 | -67.24 | 786.95 | 743.5 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 309.4 | 1.81 % | 57724 | -41.48 | 311.03 | 304.63 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 538.75 | 0.55 % | 836741 | 0.32 | 542 | 536.2 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7022 | 1.5 % | 235742 | -38.7 | 7057 | 6935 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 997.8 | 1.6 % | 760159 | 461.99 | 1025.87 | 983.27 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1420.3 | 0.88 % | 1026091 | 127.16 | 1432.47 | 1409.27 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 9050.5 | -0.29 % | 5946 | 59.24 | 9166 | 9019 | ||||||
| Avenue Supermarts ( DMART ) | 3826.7 | 1.85 % | 265092 | -18.95 | 3847.53 | 3773.93 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9000 | 1.91 % | 215196 | -36.42 | 9066.33 | 8882.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 95.33 | 0.31 % | 4729314 | 26.62 | 96.05 | 94.69 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1118 | 2.46 % | 55047 | 29.57 | 1129.33 | 1095.53 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2350 | -0.71 % | 108298 | 13.46 | 2384.6 | 2347.1 | ||||||
| Bank of India( BANKINDIA ) | 142.91 | 0.43 % | 4035757 | -28.09 | 143.81 | 142.19 | ||||||
| Blue Star ( BLUESTARCO ) | 1783 | -3.86 % | 850041 | 233.04 | 1842.8 | 1738.1 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 558.1 | 6.99 % | 731064 | 424.9 | 572.98 | 530.83 | ||||||
| Brigade Enterprises( BRIGADE ) | 868 | -0.93 % | 130800 | -33.83 | 874.62 | 859.17 | ||||||
| BSE ( BSE ) | 2680 | -0.11 % | 3867770 | -14.07 | 2721.2 | 2664.2 | ||||||
| Canara Bank( CANBK ) | 148.46 | -0.91 % | 26225514 | 62.3 | 150.62 | 146.91 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1930 | 1.17 % | 23454 | -3.98 | 1937.93 | 1911.93 | ||||||
| Century Plyboards ( CENTURYPLY ) | 814 | -0.49 % | 76505 | 64.49 | 835.8 | 809.2 | ||||||
| Cipla( CIPLA ) | 1515 | 1.07 % | 769045 | -21.06 | 1526.3 | 1501.7 | ||||||
| Container Corpor( CONCOR ) | 501.55 | 0.66 % | 656526 | -36.1 | 503.8 | 497.5 | ||||||
| Cyient DLM( CYIENTDLM ) | 421.9 | -0.17 % | 54392 | 3.64 | 424.4 | 418.7 | ||||||
| Cyient Ltd. ( CYIENT ) | 1157.5 | 1.42 % | 300830 | -35.72 | 1165.23 | 1144.93 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 2550.1 | 1.49 % | 173803 | -46.62 | 2579.93 | 2517.93 | ||||||
| Delhivery Limited( DELHIVERY ) | 405.85 | 0.87 % | 2827513 | 156.87 | 409.1 | 401.15 | ||||||
| Dixon Technologies ( DIXON ) | 13241 | -0.44 % | 585596 | 6.76 | 13402.33 | 13111.33 | ||||||
| Engineers India( ENGINERSIN ) | 199.35 | 2.5 % | 1533185 | 119.06 | 201.35 | 195.75 | ||||||
| Fortis Healthcare ( FORTIS ) | 889 | 2.61 % | 4605427 | 150.75 | 901.15 | 873.5 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 249.65 | 2.27 % | 4009145 | -23.18 | 251.4 | 245.1 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1990 | -0.15 % | 13395 | 388.16 | 2020.17 | 1963.27 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1187 | 0.02 % | 641297 | 18.72 | 1196.1 | 1175.2 | ||||||
| Grindwell Norton( GRINDWELL ) | 1570 | -0.75 % | 39649 | 18.92 | 1594.2 | 1555.3 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 515 | -0.01 % | 2168967 | -45.42 | 528.53 | 508.08 | ||||||
| GujaratStatePetronet( GSPL ) | 290.2 | 3.29 % | 1020461 | 249.57 | 296.12 | 281.47 | ||||||
| Havells India ( HAVELLS ) | 1417.8 | 1.18 % | 705789 | 215.69 | 1424.2 | 1404.3 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 766.3 | 1.23 % | 3098157 | 323.51 | 775.83 | 755.08 | ||||||
| HEG Ltd. ( HEG ) | 531.35 | 2.08 % | 345772 | 48.29 | 534.32 | 523.67 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5784 | 0.62 % | 769295 | -24.32 | 5810.67 | 5738.17 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1178 | 1.93 % | 589222 | 749.48 | 1180.8 | 1116 | ||||||
| HUDCO ( HUDCO ) | 211.3 | 2.13 % | 2439449 | -9.13 | 213.34 | 208.1 | ||||||
| ICRA Ltd. ( ICRA ) | 6105.5 | -0.9 % | 3873 | -45.82 | 6176 | 6055.5 | ||||||
| IDBI Bank Ltd.( IDBI ) | 98.46 | 0.94 % | 4138575 | 0.4 | 98.65 | 97.55 |
Scan returns total 50 Stocks