Stocks Near DMA
Stocks that are close to DMA - 4 Nov, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1441.9 | -0.19 % | 3554714 | 235.49 | 1463.13 | 1428.83 | ||||||
| Adani Total Gas ( ATGL ) | 628.1 | 0.26 % | 524868 | 3.4 | 632.87 | 624.17 | ||||||
| Aether Industries Limited( AETHER ) | 757.5 | -0.53 % | 87398 | -25.05 | 766.75 | 751.3 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3337.2 | 2.21 % | 28187 | -69.16 | 3361.23 | 3290.93 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 17.55 | 1.27 % | 4663430 | 84.12 | 17.66 | 17.34 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 567 | -1.77 % | 4438364 | -26.31 | 582.13 | 559.28 | ||||||
| ANGEL BROKING( ANGELONE ) | 2522 | -1.63 % | 621997 | -0.26 | 2565.1 | 2490.8 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1782 | -0.79 % | 535976 | -50.59 | 1805.1 | 1756 | ||||||
| Archean Chemical Industries Limited( ACI ) | 648.35 | -1.69 % | 186662 | 14.19 | 658.27 | 643.92 | ||||||
| Atul Ltd. ( ATUL ) | 5895 | -0.19 % | 13312 | -31.82 | 5942.33 | 5869.83 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1054.7 | 1.11 % | 6202540 | 49.98 | 1066.6 | 1041.2 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 201.5 | -0.04 % | 46604 | -38.33 | 202.26 | 200.75 | ||||||
| Bank of Maharash ( MAHABANK ) | 58.49 | -2.42 % | 15111039 | -36.08 | 59.48 | 57.85 | ||||||
| Berger Paints I ( BERGEPAINT ) | 536.2 | -0.52 % | 332455 | 61.37 | 541.67 | 534.62 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 732.3 | 0.79 % | 96488 | 48.09 | 735.05 | 725.2 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 368 | -1.26 % | 574060 | 15.74 | 375.27 | 366.27 | ||||||
| Brigade Enterprises( BRIGADE ) | 1015 | -2.54 % | 285004 | -27.42 | 1030.4 | 1009.4 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5914 | 1.61 % | 363441 | 29.92 | 5940 | 5825 | ||||||
| Campus Activewear Limited( CAMPUS ) | 274.7 | -1.93 % | 164335 | -34.76 | 279 | 273.75 | ||||||
| Century Plyboards ( CENTURYPLY ) | 760 | 0.71 % | 41678 | 31.54 | 763.88 | 751.13 | ||||||
| CESC Ltd. ( CESC ) | 181.11 | 0.68 % | 3259381 | 84.95 | 183.4 | 180.11 | ||||||
| Cipla( CIPLA ) | 1503 | -0.56 % | 1590643 | 5.63 | 1518.83 | 1492.93 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2175 | 1.44 % | 626160 | 5.4 | 2197.67 | 2131.47 | ||||||
| DB Corp ( DBCORP ) | 266.5 | 1.25 % | 111219 | 54.01 | 270.47 | 262.57 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1752 | 0.9 % | 138600 | 117.17 | 1772.27 | 1729.27 | ||||||
| DLF Ltd. ( DLF ) | 773 | -0.54 % | 3229495 | -14.43 | 782 | 769.2 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 482 | -2.75 % | 296963 | 46.2 | 493.7 | 475.9 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2895.8 | 1.02 % | 125954 | -18.29 | 2936 | 2848 | ||||||
| Eris Lifesciences ( ERIS ) | 1601.9 | 0.29 % | 43178 | -35.84 | 1613.6 | 1586.8 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 896.2 | -1.32 % | 75241 | -58.44 | 908.73 | 890.23 | ||||||
| Finolex Cables ( FINCABLES ) | 789.5 | -0.91 % | 418819 | 11.93 | 797.02 | 780.67 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 181.65 | -1.11 % | 11320462 | 2.45 | 183.82 | 180.08 | ||||||
| GHCL ( GHCL ) | 615.45 | -0.79 % | 150000 | -63.8 | 626.4 | 607.9 | ||||||
| Global Health Limited( MEDANTA ) | 1248.1 | -2.08 % | 195368 | -70.59 | 1273.5 | 1235.4 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2295 | -0.54 % | 401283 | 17.88 | 2318.3 | 2277.2 | ||||||
| Granules India L ( GRANULES ) | 566 | -1.33 % | 388985 | -15.73 | 575.17 | 563.12 | ||||||
| Grindwell Norton( GRINDWELL ) | 1650.1 | -1.34 % | 24372 | -25.68 | 1681.9 | 1631.9 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 162.98 | -1.39 % | 1381255 | 4.55 | 165.37 | 160.85 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 742.8 | 0.92 % | 2311438 | 3.99 | 749.33 | 734.88 | ||||||
| Himadri Speciality ( HSCL ) | 461.9 | -2.89 % | 584907 | 1.47 | 471.33 | 457.38 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 36800 | 0.51 % | 15548 | 985.75 | 37433.33 | 36313.33 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 608 | 1.46 % | 695525 | -50.66 | 611.65 | 600.75 | ||||||
| Indian Overseas( IOB ) | 39.55 | -2.22 % | 9079597 | -34.11 | 40.21 | 39.17 | ||||||
| Indoco Remedies ( INDOCO ) | 272.7 | -0.78 % | 38072 | -54.56 | 275.6 | 268.2 | ||||||
| Infibeam Avenues ( INFIBEAM ) | 19.25 | -0.98 % | 6133860 | 3.23 | 19.58 | 19.1 | ||||||
| ITC Ltd.( ITC ) | 408.8 | -1.24 % | 10085404 | 32.09 | 412.82 | 406.67 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1700 | -0.72 % | 178450 | 11.02 | 1717.13 | 1685.63 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 850 | -2.61 % | 794534 | 826 | 871.2 | 840.05 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 528 | -0.92 % | 1525398 | -14.36 | 533.73 | 524.18 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 718 | -1.2 % | 168833 | 28.16 | 726.9 | 710.9 |
Scan returns total 50 Stocks