Stocks Near DMA
Stocks that are close to DMA - 4 Feb, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion( ABFRL ) | 68.5 | 4.2 % | 6463668 | -25.34 | 70.2 | 66.63 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5660 | -0.75 % | 78850 | -55.14 | 5709.33 | 5616.33 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 536 | 1.47 % | 977308 | -68.96 | 542.45 | 527 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7101 | 0.18 % | 216137 | -50.65 | 7167.33 | 7057.33 | ||||||
| Au Small Finance Ban ( AUBANK ) | 981 | -0.13 % | 1152883 | -45.1 | 988.93 | 973.08 | ||||||
| Bank of India( BANKINDIA ) | 160.94 | 1.85 % | 8224127 | -57.98 | 162.92 | 157.57 | ||||||
| Bata India ( BATAINDIA ) | 860 | -0.78 % | 82740 | -53.39 | 873.8 | 850 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 657.6 | -1 % | 48499 | -48.85 | 662.03 | 654.78 | ||||||
| Biocon ( BIOCON ) | 368 | -1.15 % | 1872248 | -61.32 | 374.67 | 364.27 | ||||||
| Capri Global Capital ( CGCL ) | 172.2 | 1.13 % | 465349 | -35.31 | 173.15 | 169.56 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 800 | 0.71 % | 104172 | -87.44 | 813.55 | 791.05 | ||||||
| Castrol India ( CASTROLIND ) | 187.5 | 1.46 % | 6298856 | 147.92 | 190.15 | 184.14 | ||||||
| Central Bank ( CENTRALBK ) | 37.24 | 1.64 % | 5271841 | -21.25 | 37.67 | 36.63 | ||||||
| Central Depository Services (India) ( CDSL ) | 1366.5 | 1.75 % | 2783558 | -48.55 | 1382.33 | 1339.93 | ||||||
| Cera Sanitaryware L( CERA ) | 5222 | 1.45 % | 85448 | 548.76 | 5315.93 | 4986.33 | ||||||
| CHALET HOTELS LTD( CHALET ) | 872 | -2.64 % | 132978 | -63.6 | 892.7 | 856.2 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1716.6 | -0.31 % | 82248 | -62.52 | 1737.97 | 1691.27 | ||||||
| Cipla( CIPLA ) | 1329 | 0.47 % | 1590247 | -41.35 | 1335.93 | 1316.63 | ||||||
| Colgate Palm. ( COLPAL ) | 2115 | -1.11 % | 313947 | -38.01 | 2147.77 | 2096.77 | ||||||
| Cyient Ltd. ( CYIENT ) | 1150 | -0.54 % | 212085 | 16.57 | 1165.9 | 1121.1 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 2622.1 | 0.59 % | 617285 | -1.9 | 2672.47 | 2542.37 | ||||||
| Divi's Lab ( DIVISLAB ) | 6060 | -2.4 % | 327213 | -27.96 | 6179.17 | 5975.67 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1403.2 | -0.18 % | 326387 | 12.02 | 1419.53 | 1388.53 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1239.8 | 0.36 % | 947684 | -37.71 | 1248.97 | 1230.77 | ||||||
| EIH Ltd. ( EIHOTEL ) | 331.5 | -0.26 % | 150765 | -34.31 | 336.53 | 326.73 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 493.9 | 0.31 % | 549369 | -82.27 | 499.68 | 482.23 | ||||||
| Escorts Ltd.( ESCORTS ) | 3597.9 | -0.08 % | 306622 | -27.21 | 3639.03 | 3562.03 | ||||||
| Finolex Cables ( FINCABLES ) | 742 | 0.41 % | 114728 | -33.63 | 749.63 | 737.63 | ||||||
| General Ins. Corp.( GICRE ) | 371.2 | 0.18 % | 299778 | 1.61 | 376.72 | 369.62 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2393 | -1.74 % | 36450 | -59.08 | 2423.03 | 2388.13 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 468 | -0.07 % | 135080 | -24.81 | 472.87 | 464.07 | ||||||
| GujaratStatePetronet( GSPL ) | 298.25 | -0.85 % | 200252 | -36.38 | 302.07 | 297.12 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 721.3 | 0.16 % | 4826046 | 23.38 | 728.03 | 715.93 | ||||||
| HEG Ltd. ( HEG ) | 542.8 | 0.42 % | 711400 | -40.52 | 554.77 | 530.67 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2371 | 0.1 % | 1232755 | -20.63 | 2390.73 | 2354.03 | ||||||
| HLE Glascoat( HLEGLAS ) | 384 | 1.17 % | 98137 | -15.8 | 385.33 | 375.33 | ||||||
| HUDCO ( HUDCO ) | 197 | 2.86 % | 5746523 | 10.26 | 200.46 | 191.96 | ||||||
| ICICI Bank( ICICIBANK ) | 1406.1 | 1.18 % | 11080683 | -55.49 | 1419.3 | 1392.2 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1856.1 | -0.29 % | 280529 | -74.4 | 1865.4 | 1838.7 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 659.15 | 0.73 % | 762585 | -14.16 | 666.17 | 651.97 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 65.25 | 2.82 % | 902121 | 2.29 | 66.36 | 63.51 | ||||||
| Indian Bank( INDIANB ) | 879.75 | 1.11 % | 1374637 | -2.63 | 887.73 | 866.43 | ||||||
| Indian Overseas( IOB ) | 35.1 | 1.21 % | 5330476 | 4.25 | 35.5 | 34.61 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1885.6 | -0.53 % | 324343 | 97.96 | 1906.77 | 1876.57 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 912.5 | -0.26 % | 176311 | -51.57 | 923.42 | 900.72 | ||||||
| Kaveri Seed Company ( KSCL ) | 935 | 2.54 % | 135164 | 119.28 | 959.85 | 912.3 | ||||||
| Linde India ( LINDEINDIA ) | 5986 | -0.29 % | 20115 | 24.43 | 6013.67 | 5928.17 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 13421 | 0.39 % | 2333 | -19.41 | 13565.33 | 13309.33 | ||||||
| Manappuram Finance( MANAPPURAM ) | 294.25 | 1.03 % | 2366082 | -56.83 | 296.97 | 290.17 | ||||||
| Mastek Limited( MASTEK ) | 2070 | -1.6 % | 81678 | -25.29 | 2083.83 | 2053.33 |
Scan returns total 50 Stocks