Stocks Near DMA
Stocks that are close to DMA - 19 Dec, 2025
Scan returns total 31 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 28025 | 0.16 % | 3745 | -3.3 | 28200 | 27870 | ||||||
| Aditya Birla Fashion( ABFRL ) | 76.35 | 1.23 % | 2725648 | 37.61 | 77.87 | 75.17 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1420.3 | 0.88 % | 1026091 | 127.16 | 1432.47 | 1409.27 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2350 | -0.71 % | 108298 | 13.46 | 2384.6 | 2347.1 | ||||||
| Bank of India( BANKINDIA ) | 142.91 | 0.43 % | 4035757 | -28.09 | 143.81 | 142.19 | ||||||
| Blue Star ( BLUESTARCO ) | 1783 | -3.86 % | 850041 | 233.04 | 1842.8 | 1738.1 | ||||||
| BSE ( BSE ) | 2680 | -0.11 % | 3867770 | -14.07 | 2721.2 | 2664.2 | ||||||
| Container Corpor( CONCOR ) | 501.55 | 0.66 % | 656526 | -36.1 | 503.8 | 497.5 | ||||||
| Dixon Technologies ( DIXON ) | 13241 | -0.44 % | 585596 | 6.76 | 13402.33 | 13111.33 | ||||||
| Fortis Healthcare ( FORTIS ) | 889 | 2.61 % | 4605427 | 150.75 | 901.15 | 873.5 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 249.65 | 2.27 % | 4009145 | -23.18 | 251.4 | 245.1 | ||||||
| Grindwell Norton( GRINDWELL ) | 1570 | -0.75 % | 39649 | 18.92 | 1594.2 | 1555.3 | ||||||
| HUDCO ( HUDCO ) | 211.3 | 2.13 % | 2439449 | -9.13 | 213.34 | 208.1 | ||||||
| Indian Bank( INDIANB ) | 782.6 | 0.61 % | 2015690 | 86.05 | 787.23 | 773.83 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 674.55 | 1.61 % | 678900 | 133.21 | 677.83 | 668.08 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 133 | 1.2 % | 4037139 | -9.67 | 134.06 | 131.69 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1430.5 | 1.76 % | 169772 | 77.78 | 1442.17 | 1400.27 | ||||||
| Max Financial Servic ( MFSL ) | 1688.9 | 0.14 % | 605147 | 146.73 | 1702.1 | 1669.1 | ||||||
| Minda Industries( UNOMINDA ) | 1268.9 | 3.45 % | 387162 | 21.99 | 1285.43 | 1236.23 | ||||||
| MRF Limited( MRF ) | 153300 | 0.68 % | 8953 | 103.02 | 155223.33 | 152098.33 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3767.7 | 0.47 % | 429282 | 24.4 | 3806.8 | 3738.8 | ||||||
| NHPC( NHPC ) | 76.56 | 2.03 % | 8352760 | 35.45 | 77.32 | 75.32 | ||||||
| NLC India L ( NLCINDIA ) | 239 | 0.59 % | 543079 | -22.77 | 240.58 | 236.63 | ||||||
| NMDC Ltd.( NMDC ) | 76.3 | -0.27 % | 9994984 | 12.96 | 76.79 | 75.76 | ||||||
| Odisha Cement ( DALBHARAT ) | 2011 | -0.66 % | 228328 | 59.16 | 2029.03 | 2003.93 | ||||||
| Procter & Gamble Hygiene and Health Care Limited( PGHH ) | 12750 | -1.86 % | 9525 | 302.41 | 12937.67 | 12647.67 | ||||||
| SBI Cards and Payment Services ( SBICARD ) | 870.6 | 2.65 % | 1516944 | 58.14 | 882.78 | 853.03 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3861 | 1.78 % | 39558 | 7.54 | 3880.53 | 3788.53 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 464.8 | 0.72 % | 227684 | -20.86 | 469.43 | 459.63 | ||||||
| UPL( UPL ) | 749.2 | 0.64 % | 6064263 | 709.97 | 756.82 | 743.27 | ||||||
| Yes Bank ( YESBANK ) | 21.72 | 1.31 % | 86903781 | 132.84 | 21.82 | 21.51 |
Scan returns total 31 Stocks