Stocks Near DMA
Stocks that are close to DMA - 4 Nov, 2025
Scan returns total 21 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas ( ATGL ) | 628.1 | 0.26 % | 524868 | 3.4 | 632.87 | 624.17 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3337.2 | 2.21 % | 28187 | -69.16 | 3361.23 | 3290.93 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1782 | -0.79 % | 535976 | -50.59 | 1805.1 | 1756 | ||||||
| Bank of Maharash ( MAHABANK ) | 58.49 | -2.42 % | 15111039 | -36.08 | 59.48 | 57.85 | ||||||
| Berger Paints I ( BERGEPAINT ) | 536.2 | -0.52 % | 332455 | 61.37 | 541.67 | 534.62 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2175 | 1.44 % | 626160 | 5.4 | 2197.67 | 2131.47 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1752 | 0.9 % | 138600 | 117.17 | 1772.27 | 1729.27 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2895.8 | 1.02 % | 125954 | -18.29 | 2936 | 2848 | ||||||
| Global Health Limited( MEDANTA ) | 1248.1 | -2.08 % | 195368 | -70.59 | 1273.5 | 1235.4 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2295 | -0.54 % | 401283 | 17.88 | 2318.3 | 2277.2 | ||||||
| Grindwell Norton( GRINDWELL ) | 1650.1 | -1.34 % | 24372 | -25.68 | 1681.9 | 1631.9 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 36800 | 0.51 % | 15548 | 985.75 | 37433.33 | 36313.33 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 574 | -0.27 % | 761141 | -19.81 | 577.9 | 570.2 | ||||||
| Marico Ltd. ( MARICO ) | 718.95 | -0.45 % | 605166 | -15.15 | 720.28 | 714.83 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3191 | 0.01 % | 633624 | 120.08 | 3208.4 | 3166.6 | ||||||
| NHPC( NHPC ) | 84.17 | -1.36 % | 8226185 | 36.2 | 85.04 | 83.58 | ||||||
| Odisha Cement ( DALBHARAT ) | 2050.1 | -1.53 % | 276716 | 30.96 | 2078.47 | 2029.87 | ||||||
| PetronetLNG( PETRONET ) | 280.5 | -1.6 % | 1146375 | -47.01 | 284.57 | 278.22 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 486.65 | -0.07 % | 386183 | 14.97 | 492.02 | 484.72 | ||||||
| Sun TV Network Ltd.( SUNTV ) | 560.8 | -0.57 % | 123369 | 73.22 | 568.52 | 556.22 | ||||||
| Sundaram Finance ( SUNDARMFIN ) | 4765 | 1.71 % | 70019 | -20.42 | 4844.33 | 4706.33 |
Scan returns total 21 Stocks