Stocks Near DMA
Stocks that are close to DMA - 19 Jun, 2026
Scan returns total 24 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas ( ATGL ) | 724.5 | 0.02 % | 3480575 | -32.17 | 739.23 | 718.43 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3071.3 | -0.07 % | 51177 | -40.94 | 3090.2 | 3045.1 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1544.8 | -1.33 % | 464128 | -24.91 | 1562.17 | 1523.67 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 207.9 | -2.98 % | 7902818 | 73.54 | 212.39 | 205.4 | ||||||
| Biocon ( BIOCON ) | 415.6 | 0.42 % | 1865496 | 12.06 | 418.1 | 412.5 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1463 | -0.45 % | 1194685 | -51.94 | 1475.7 | 1447.6 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1650 | -0.49 % | 248472 | 21.84 | 1679.57 | 1621.97 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2616 | -0.28 % | 79748 | 4.26 | 2642.2 | 2592.9 | ||||||
| Fortis Healthcare ( FORTIS ) | 963.1 | 0.45 % | 1190940 | -1.34 | 968.93 | 955.03 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2204.9 | 2.36 % | 954063 | 197.25 | 2241.77 | 2165.27 | ||||||
| Gujarat Gas( GUJGASLTD ) | 388.9 | -2.7 % | 1127745 | 96.25 | 395.35 | 383.3 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 520.65 | -0.64 % | 756287 | -28.67 | 522.82 | 517.47 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1590.2 | 3.02 % | 262446 | 108.94 | 1615.77 | 1549.17 | ||||||
| Jindal Stainless( JSL ) | 698.95 | -1.14 % | 1001225 | 13.57 | 706.98 | 688.43 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 765 | 2.55 % | 2632393 | 263.15 | 782.9 | 724.15 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 550.35 | 0.04 % | 1088518 | -20.12 | 553.98 | 545.48 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2525 | -0.35 % | 765738 | -8.74 | 2542.8 | 2496.8 | ||||||
| National Alumini ( NATIONALUM ) | 376 | 2.24 % | 8824485 | 16.22 | 381.03 | 366.68 | ||||||
| NLC India L ( NLCINDIA ) | 321.7 | -0.63 % | 7203482 | -20.53 | 327.33 | 317.43 | ||||||
| Ola Electric( OLAELEC ) | 42.41 | 0.33 % | 109127303 | 48.73 | 43.08 | 41.23 | ||||||
| Patanjali Foods Limited( PATANJALI ) | 421 | -0.75 % | 1950271 | -22.44 | 424.13 | 419.23 | ||||||
| SJVN Ltd.( SJVN ) | 72.9 | -1.77 % | 2745661 | -17.26 | 73.8 | 72.35 | ||||||
| SRF Ltd.( SRF ) | 2712 | 0.33 % | 321703 | -9.66 | 2724.03 | 2691.33 | ||||||
| Thermax( THERMAX ) | 4725 | 0.61 % | 74248 | -72.19 | 4747.6 | 4668.6 |
Scan returns total 24 Stocks