Stocks Near DMA
Stocks that are close to DMA - 5 Aug, 2026
Scan returns total 42 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1590 | -0.57 % | 359591 | -83.49 | 1627 | 1573.4 | ||||||
| ( JBMA ) | 664.5 | 0.73 % | 207640 | 64.05 | 667.62 | 657.52 | ||||||
| ( TEJASNET ) | 527.9 | -1.13 % | 1155321 | -47.68 | 538.93 | 520.63 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 412.1 | -0.47 % | 110719 | -34.34 | 415.97 | 408.82 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 486.35 | 0.95 % | 485538 | 5.46 | 488.12 | 482.47 | ||||||
| Afcons Infrastructure( AFCONS ) | 280.3 | -0.46 % | 358959 | -67.33 | 285.13 | 278.43 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 805.5 | -0.48 % | 243621 | -49.78 | 838 | 800.8 | ||||||
| Bombay Burmah( BBTC ) | 1499.9 | -0.39 % | 14381 | -43.73 | 1511.57 | 1494.97 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2546.1 | -1 % | 43064 | -24.73 | 2569.83 | 2522.93 | ||||||
| Century Plyboards ( CENTURYPLY ) | 767.5 | -0.26 % | 79549 | 10.73 | 776.8 | 758.3 | ||||||
| CHALET HOTELS LTD( CHALET ) | 830.25 | 0.56 % | 143694 | 23.61 | 849.43 | 824.98 | ||||||
| Clean Science and Technology( CLEAN ) | 768.95 | -0.72 % | 678794 | 32.24 | 782.92 | 750.77 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 266.1 | 1.14 % | 1531707 | -17.9 | 269.38 | 263.63 | ||||||
| Delhivery Limited( DELHIVERY ) | 470.25 | -2.44 % | 2880682 | 64.01 | 475.72 | 465.82 | ||||||
| Devyani International Limited( DEVYANI ) | 124.75 | 4.18 % | 9729426 | 97.74 | 127.69 | 120.8 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 118.11 | 0.37 % | 3796250 | 88.9 | 121.07 | 114.87 | ||||||
| EIH Ltd. ( EIHOTEL ) | 327.2 | 0.03 % | 59456 | -2.07 | 330.18 | 326.33 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 580 | -1.89 % | 337840 | -39.66 | 595.87 | 576.17 | ||||||
| Fine Organic Indus ( FINEORG ) | 4923 | -0.13 % | 13663 | 140.55 | 5017.4 | 4860.7 | ||||||
| G R InfraProjects( GRINFRA ) | 896 | -1.08 % | 10240 | -44.31 | 910.45 | 889.3 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 566.05 | 0.5 % | 80487 | 30.84 | 569.43 | 562.03 | ||||||
| Great Eastern ( GESHIP ) | 1401.2 | -2.35 % | 1008274 | -88.22 | 1443.63 | 1382.03 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1184 | 1.22 % | 139493 | 36.15 | 1194.97 | 1175.87 | ||||||
| IDBI Bank Ltd.( IDBI ) | 84.32 | -0.27 % | 2660894 | -11.3 | 85.01 | 83.86 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 161.5 | 0.76 % | 2888459 | -36.66 | 162.31 | 160.62 | ||||||
| Indian Overseas( IOB ) | 34.19 | -0.29 % | 2322568 | 35.89 | 34.61 | 33.93 | ||||||
| ITI ( ITI ) | 281.8 | -0.28 % | 177029 | 6.35 | 285.02 | 279.17 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 569.65 | -0.16 % | 59050 | -13.75 | 574.85 | 568.65 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 800 | 0.52 % | 656235 | -42.88 | 817.05 | 785.2 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 112.56 | -0.64 % | 2982763 | 19.83 | 114.74 | 111.56 | ||||||
| Lux Industries ( LUXIND ) | 1284 | 1.27 % | 15812 | -66.72 | 1297.33 | 1274.53 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 412 | 0.34 % | 413280 | 15.43 | 420 | 410.55 | ||||||
| MOIL Ltd. ( MOIL ) | 283 | 0.09 % | 618608 | 47.92 | 284.2 | 280.8 | ||||||
| Railtel Corporation Of India Limited( RAILTEL ) | 289.5 | -0.16 % | 328238 | -22.54 | 293.2 | 287.5 | ||||||
| Rashtriya Chemicals ( RCF ) | 127.7 | 0.54 % | 526514 | 33.07 | 128.57 | 126.99 | ||||||
| Sanofi India ( SANOFI ) | 3320.2 | -2.18 % | 32497 | 83.02 | 3391.9 | 3291.6 | ||||||
| Shyam Metalics and Energy( SHYAMMETL ) | 1028.6 | 0.86 % | 518701 | 27.22 | 1033.63 | 1022.93 | ||||||
| Strides Pharma Scien( STAR ) | 966.4 | -2.84 % | 374889 | 76.75 | 988.93 | 957.43 | ||||||
| Tamilnad Mercantile Bank Limited( TMB ) | 854.2 | -0.3 % | 149674 | -19.02 | 862.72 | 849.82 | ||||||
| Trident Ltd. ( TRIDENT ) | 24.94 | -0.12 % | 3288861 | -9.91 | 25.1 | 24.78 | ||||||
| Vinati Organics ( VINATIORGA ) | 1315 | -0.35 % | 40295 | 48.51 | 1334.13 | 1318.13 | ||||||
| Welspun India( WELSPUNLIV ) | 160.79 | 0.04 % | 923719 | -46.51 | 163.25 | 159.15 |
Scan returns total 42 Stocks