Stocks Near DMA
Stocks that are close to DMA - 18 Sep, 2026
Scan returns total 39 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( OLECTRA ) | 1198.6 | 1.05 % | 174712 | 10.46 | 1209.13 | 1185.73 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1065 | -2.3 % | 378189 | 83.19 | 1094.4 | 1039.9 | ||||||
| Aether Industries Limited( AETHER ) | 1625.2 | 0.12 % | 94450 | -30.03 | 1648.17 | 1614.97 | ||||||
| ANGEL BROKING( ANGELONE ) | 299.1 | 1.39 % | 3531096 | 87.67 | 302.23 | 295.48 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 960 | 0.98 % | 98471 | 123.76 | 969.13 | 951.83 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 114.35 | 5.1 % | 780308 | 51.42 | 115.91 | 109.57 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 515 | 2.5 % | 942030 | 209.71 | 526.25 | 496.75 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1164.4 | 0.03 % | 11371 | 118.46 | 1182.27 | 1155.17 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 419 | 1.23 % | 470769 | 80.34 | 419.63 | 410.53 | ||||||
| Cyient Ltd. ( CYIENT ) | 1079 | 1.41 % | 668011 | 100.89 | 1086 | 1054.1 | ||||||
| DCB Bank ( DCBBANK ) | 219 | 0.22 % | 1445096 | 58.54 | 221.91 | 215.89 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1003 | 1.93 % | 69400 | 90.66 | 1005.87 | 983.27 | ||||||
| Devyani International Limited( DEVYANI ) | 140.75 | 1.62 % | 2466888 | 33.1 | 142.01 | 138.71 | ||||||
| eClerx Services ( ECLERX ) | 1920 | -0.16 % | 177527 | -23.88 | 1936.7 | 1896.6 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3445 | -1.31 % | 27058 | -23.25 | 3487.4 | 3418.9 | ||||||
| Fine Organic Indus ( FINEORG ) | 5175 | -0.52 % | 45907 | 307.09 | 5260 | 5149 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 534.7 | 0.71 % | 741259 | 110.79 | 548.23 | 526.33 | ||||||
| Indian Energy Exchan( IEX ) | 115.46 | 1.82 % | 2248423 | 7.89 | 116.28 | 113.82 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 126 | 2.85 % | 5637377 | 263.56 | 127.93 | 123.54 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 195.55 | 0.88 % | 713471 | 205.8 | 196.88 | 192.97 | ||||||
| Lakshmi Machines( LMW ) | 17609 | -3.09 % | 8747 | 44.44 | 18310.33 | 17406.33 | ||||||
| Minda Corporation ( MINDACORP ) | 693.25 | 1.76 % | 90197 | -53.02 | 698.07 | 683.12 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 418 | 2.49 % | 1297036 | 61.06 | 422.92 | 410.27 | ||||||
| Narayana Hrudayalaya( NH ) | 1927 | 3.13 % | 271767 | 112.44 | 1959.33 | 1878.33 | ||||||
| Network 18 Media & I ( NETWORK18 ) | 26.89 | 1.63 % | 5331335 | 31.67 | 27.32 | 26.54 | ||||||
| NMDC Steel Limited( NSLNISP ) | 42.4 | 1.83 % | 6294350 | 117.53 | 43.32 | 41.61 | ||||||
| Nuvoco Vistas Corporation Limited( NUVOCO ) | 328.8 | 3.07 % | 629989 | 220.53 | 335.38 | 319.93 | ||||||
| Poly Medicure Lt( POLYMED ) | 1720.1 | 0.43 % | 150328 | 61.05 | 1747.83 | 1704.33 | ||||||
| Rainbow Childrens Medicare Limited( RAINBOW ) | 1454.6 | -1.28 % | 99805 | -7.77 | 1483.93 | 1436.43 | ||||||
| Rallis India ( RALLIS ) | 204 | -0.07 % | 510589 | -13.24 | 205.03 | 202.29 | ||||||
| RHI MAGNESITA INDIA( RHIM ) | 371 | 1.38 % | 154535 | 131.9 | 371.8 | 365.3 | ||||||
| SKF India( SKFINDIA ) | 1534.9 | -0.4 % | 324766 | 630.34 | 1623.27 | 1498.47 | ||||||
| Sundaram Fasten. ( SUNDRMFAST ) | 1222.2 | -0.37 % | 237526 | 190.79 | 1238.7 | 1219.6 | ||||||
| Suprajit Enginee ( SUPRAJIT ) | 501.5 | 3.46 % | 184177 | 354.8 | 507.08 | 486.63 | ||||||
| The Ramco Cements ( RAMCOCEM ) | 868 | 1.05 % | 212951 | 120 | 881.97 | 857.52 | ||||||
| TITAGARH RAIL SYSTEMS LIMITED( TITAGARH ) | 840 | 1.55 % | 475698 | -18.74 | 849.32 | 826.57 | ||||||
| Triveni Turbine Limited( TRITURBINE ) | 570.25 | 2.42 % | 501922 | 2.27 | 576.42 | 554.77 | ||||||
| Ujjivan Small Finance Bank ( UJJIVANSFB ) | 64.95 | 1.53 % | 4749884 | -23.85 | 65.59 | 64.17 | ||||||
| UTI Asset Management Company Limited( UTIAMC ) | 895 | -0.36 % | 109250 | 197.59 | 905.45 | 887.1 |
Scan returns total 39 Stocks