Stocks Near DMA
Stocks that are close to DMA - 19 Dec, 2025
Scan returns total 14 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd ( ADANIENT ) | 2243.9 | 0.65 % | 880005 | 73.15 | 2256 | 2216 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1497 | 0.09 % | 1276175 | 86.66 | 1503.17 | 1490.17 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7022 | 1.5 % | 235742 | -38.7 | 7057 | 6935 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9000 | 1.91 % | 215196 | -36.42 | 9066.33 | 8882.33 | ||||||
| Cipla( CIPLA ) | 1515 | 1.07 % | 769045 | -21.06 | 1526.3 | 1501.7 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 766.3 | 1.23 % | 3098157 | 323.51 | 775.83 | 755.08 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5784 | 0.62 % | 769295 | -24.32 | 5810.67 | 5738.17 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 841.05 | 0.74 % | 7000947 | 355.37 | 851.4 | 834.5 | ||||||
| ITC Ltd.( ITC ) | 400.9 | 0.12 % | 10654835 | 47.42 | 402.38 | 399.98 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 2159.6 | -0.23 % | 2300934 | 104.22 | 2172.57 | 2151.37 | ||||||
| Nestle India Limited( NESTLEIND ) | 1243 | 0.77 % | 754446 | 6.65 | 1250.5 | 1234 | ||||||
| Power Grid Corpo( POWERGRID ) | 263.25 | 2.05 % | 16657897 | 52.39 | 265.62 | 259.62 | ||||||
| Trent Ltd.( TRENT ) | 4063.9 | 0.84 % | 501005 | -18.45 | 4081.13 | 4034.13 | ||||||
| UltraTech Cement( ULTRACEMCO ) | 11497 | 0.31 % | 152956 | 47.84 | 11536 | 11449 |
Scan returns total 14 Stocks