20 Days Breakout Stocks
Stocks that broke out 20 days moving average price on - 19 Dec, 2025
Scan returns 50 Stocks.
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| AARTIIND | 369.95 | 5.75 | 1.58 % | 417538 | 373.18 | 364.93 |
| ABFRL | 76.35 | 0.93 | 1.23 % | 2725648 | 77.87 | 75.17 |
| ABREL | 1740 | 21.9 | 1.27 % | 133661 | 1765.5 | 1715.4 |
| ATUL | 6002 | 202.5 | 3.49 % | 138405 | 6190.67 | 5801.67 |
| BANDHANBNK | 149.7 | 4.37 | 3.01 % | 10953964 | 152.08 | 146.53 |
| BELRISE | 163.3 | 7.32 | 4.69 % | 12552449 | 165.53 | 158.54 |
| BHARATFORG | 1442 | 34.5 | 2.45 % | 503965 | 1454.9 | 1412.7 |
| BLS | 323.7 | 7.25 | 2.29 % | 12333221 | 336.2 | 318.2 |
| CEATLTD | 3925 | 181.7 | 4.85 % | 416926 | 4021.47 | 3786.47 |
| CGPOWER | 670.95 | 9.15 | 1.38 % | 2130862 | 676.97 | 662.97 |
| COROMANDEL | 2425 | 177.1 | 7.88 % | 901115 | 2494.5 | 2227 |
| CPPLUS | 1568 | 41.7 | 2.73 % | 50204 | 1579.87 | 1527.07 |
| DIVISLAB | 6460 | 80 | 1.25 % | 785205 | 6581.5 | 6392 |
| EICHERMOT | 7229.5 | 123 | 1.73 % | 423435 | 7281 | 7114 |
| ENDURANCE | 2700 | 83.5 | 3.19 % | 84949 | 2733.83 | 2628.93 |
| ENGINERSIN | 199.35 | 4.86 | 2.5 % | 1533185 | 201.35 | 195.75 |
| FORTIS | 889 | 22.65 | 2.61 % | 4605427 | 901.15 | 873.5 |
| FSL | 347.2 | 4.85 | 1.42 % | 406485 | 349.27 | 342.47 |
| GARFIBRES | 699.05 | 22.95 | 3.39 % | 51698 | 700 | 677.05 |
| GODFRYPHLP | 2829.9 | 68.2 | 2.47 % | 175523 | 2848.53 | 2770.53 |
| GRAPHITE | 550.25 | 23.9 | 4.54 % | 630759 | 557.47 | 534.32 |
| GSPL | 290.2 | 9.25 | 3.29 % | 1020461 | 296.12 | 281.47 |
| HEG | 531.35 | 10.85 | 2.08 % | 345772 | 534.32 | 523.67 |
| INDHOTEL | 730.6 | 8.6 | 1.19 % | 2770317 | 735.62 | 724.17 |
| ITI | 309.85 | 15.6 | 5.3 % | 32273744 | 327.63 | 304.08 |
| JKLAKSHMI | 791.8 | 29.4 | 3.86 % | 284710 | 802.5 | 762.7 |
| JUBLINGREA | 707 | 31.25 | 4.62 % | 1285071 | 728.57 | 683.12 |
| JUBLPHARMA | 1079 | 24.5 | 2.32 % | 385360 | 1106.4 | 1061.4 |
| JUSTDIAL | 731 | 25.15 | 3.56 % | 162029 | 740.05 | 714 |
| KEI | 4285 | 198.2 | 4.85 % | 376557 | 4357.83 | 4149.53 |
| KPITTECH | 1222.8 | 62 | 5.34 % | 1651986 | 1248.57 | 1181.07 |
| KSB | 776 | 35.35 | 4.77 % | 228045 | 783.63 | 741.38 |
| LT | 4075 | 43.9 | 1.09 % | 1327935 | 4096.63 | 4045.23 |
| MASFIN | 320 | 7.5 | 2.4 % | 117644 | 319.9 | 313 |
| MRF | 153300 | 1040 | 0.68 % | 8953 | 155223.33 | 152098.33 |
| MSUMI | 47.6 | 2.7 | 6.01 % | 49911481 | 49.9 | 45.11 |
| MUTHOOTFIN | 3767.7 | 17.8 | 0.47 % | 429282 | 3806.8 | 3738.8 |
| NAVINFLUOR | 5843 | 35.5 | 0.61 % | 148636 | 5948.33 | 5760.83 |
| NBCC | 113.2 | 4.94 | 4.56 % | 17749011 | 115.65 | 110.1 |
| NESCO | 1259 | 39.7 | 3.26 % | 30654 | 1274.8 | 1213.8 |
| NETWEB | 3243.8 | 123.2 | 3.95 % | 578563 | 3303.67 | 3166.37 |
| NFL | 85.86 | 0.72 | 0.85 % | 408577 | 86.5 | 85.01 |
| NH | 1920 | 83 | 4.52 % | 646192 | 1949.83 | 1843.53 |
| PAYTM | 1334.8 | 48.7 | 3.79 % | 7311327 | 1359 | 1299 |
| PERSISTENT | 6365.5 | 47 | 0.74 % | 261141 | 6419.83 | 6293.33 |
| PETRONET | 274 | 5.2 | 1.93 % | 2108474 | 275.95 | 270.05 |
| PGEL | 579.55 | 13.2 | 2.33 % | 1478823 | 588 | 572 |
| POLYCAB | 7435 | 336 | 4.73 % | 630329 | 7567 | 7199 |
| RAILTEL | 332.6 | 6.55 | 2.01 % | 722993 | 337.27 | 327.07 |
| RELIANCE | 1564.9 | 20.5 | 1.33 % | 13937275 | 1575.87 | 1552.67 |
Scan returns 50 Stocks.