Stocks with High Volume
Most traded stocks on - 8 May, 2026
Scan returns 583 Stocks. Displaying
420 to 450
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| BBTC | 1563.3 | -1 | -0.06 % | 247338 | 1596.77 | 1540.27 |
| EIDPARRY | 835 | -12.35 | -1.46 % | 237610 | 847.48 | 826.48 |
| KPIL | 1277.2 | -20.7 | -1.59 % | 233212 | 1313.1 | 1254.2 |
| CAMPUS | 249.58 | 0.32 | 0.13 % | 229878 | 253.89 | 247.51 |
| MEDANTA | 1202 | -4.9 | -0.41 % | 227835 | 1216.07 | 1183.97 |
| BALMLAWRIE | 196.49 | -0.28 | -0.14 % | 226329 | 198.54 | 195.02 |
| WHIRLPOOL | 955 | -23.65 | -2.42 % | 223125 | 972.63 | 944.98 |
| LUXIND | 1562.9 | 54 | 3.58 % | 222085 | 1585.23 | 1540.03 |
| FACT | 902.1 | -14.95 | -1.63 % | 220830 | 924.97 | 893.17 |
| SUMICHEM | 485.9 | -13 | -2.61 % | 213040 | 494.7 | 480.2 |
| JUBLINGREA | 742 | -14.85 | -1.96 % | 212971 | 758.42 | 733.07 |
| PRINCEPIPE | 259.85 | -6.1 | -2.29 % | 210640 | 266.93 | 255.28 |
| TORNTPOWER | 1717.5 | 5 | 0.29 % | 210301 | 1736.2 | 1711.3 |
| MINDACORP | 537.8 | 1.1 | 0.2 % | 207988 | 543 | 531.8 |
| TATAELXSI | 4321.8 | 24.4 | 0.57 % | 204444 | 4354.33 | 4277.93 |
| RUBICON | 949.05 | -2.3 | -0.24 % | 203826 | 969.38 | 938.78 |
| CPPLUS | 2500 | 36.9 | 1.5 % | 200748 | 2549.67 | 2444.57 |
| OFSS | 9330 | -168.5 | -1.77 % | 198264 | 9516.67 | 9237.67 |
| GREENPANEL | 226.35 | -3.7 | -1.61 % | 197309 | 233.55 | 220.66 |
| CEATLTD | 3326 | -31.7 | -0.94 % | 196738 | 3355.93 | 3303.33 |
| DCAL | 186.7 | -5.53 | -2.88 % | 193741 | 191.6 | 184.8 |
| ICICIAMC | 3240 | -61.7 | -1.87 % | 187466 | 3287.4 | 3197.4 |
| HERITGFOOD | 362.55 | -2.2 | -0.6 % | 186399 | 365.53 | 359.33 |
| STARCEMENT | 236 | -2.56 | -1.07 % | 184396 | 239.21 | 234.11 |
| KPRMILL | 955 | -23 | -2.35 % | 183928 | 979.6 | 941.45 |
| GHCL | 512 | -15 | -2.85 % | 181509 | 522.57 | 503.67 |
| JTEKTINDIA | 144.96 | 3.99 | 2.83 % | 180346 | 147.59 | 141.21 |
| NAVINFLUOR | 7039.5 | -45.5 | -0.64 % | 173361 | 7092.5 | 6993.5 |
| KENNAMET | 3139 | 305.4 | 10.78 % | 170666 | 3312 | 3032.9 |
| CANFINHOME | 878.1 | -8.2 | -0.93 % | 169606 | 890.5 | 872.9 |
Scan returns 583 Stocks. Displaying
420 to 450