Stocks with High Volume

Most traded stocks on - 6 Aug, 2026

Scan returns 580 Stocks. Displaying 120 to 150
Symbol LTP Change % Change Volume R1 S1
URBANCO 142.91 0.36 0.25 % 3616093 144.43 141.06
TECHM 1632.2 -17.8 -1.08 % 3585913 1657.8 1618.8
COCHINSHIP 1490 65 4.56 % 3352181 1521.1 1437.7
AEGISLOG 1395.6 -0.2 -0.01 % 3282416 1485.07 1327.67
MIDHANI 434.1 17.95 4.31 % 3174076 445.75 418.9
HIKAL 216.99 -15.59 -6.7 % 3163619 235.54 211.69
IOB 34.78 0.58 1.7 % 3157439 35.2 34.21
VGUARD 320 9.75 3.14 % 3151241 328.13 313.78
CUB 208.25 3.69 1.8 % 3131786 211.25 204.37
ICICIPRULI 507 -9.55 -1.85 % 3072294 513.87 502.27
MRPL 167.75 -3.22 -1.88 % 3023271 170.42 166.02
SAPPHIRE 199.2 -3.32 -1.64 % 3020466 202.78 197.03
BHARATCOAL 34.3 -0.12 -0.35 % 2960617 34.44 34.15
RBLBANK 392 2.2 0.56 % 2903774 393.52 388.97
NETWORK18 29.96 0.36 1.22 % 2837897 30.3 29.4
POONAWALLA 490 9.25 1.92 % 2831890 498.03 479.63
DCBBANK 194.95 5.83 3.08 % 2804380 198.05 190.46
BDL 1299 59 4.76 % 2795990 1326.67 1253.27
TCS 2373 -40 -1.66 % 2729141 2415.5 2349.5
HDFCLIFE 542.5 -2.5 -0.46 % 2727203 545.57 538.87
SONACOMS 792 -22.6 -2.77 % 2671715 815.65 777.3
PGEL 609.75 6.75 1.12 % 2646585 618.3 599.1
CHOLAFIN 1940 60 3.19 % 2644332 1971.23 1890.03
IDBI 84.44 0.12 0.14 % 2634487 84.99 84.1
INDIANB 877.9 23.9 2.8 % 2583415 888.43 858.33
LICHSGFIN 505 -7.05 -1.38 % 2575192 511.73 501.53
AARTIIND 500.65 14.7 3.03 % 2569945 511.2 487.3
HSCL 760.5 11.55 1.54 % 2555878 770.88 749.63
TATAPOWER 378.6 -4.4 -1.15 % 2531350 381.83 376.28
UPL 572.75 -4.5 -0.78 % 2528114 580.55 568.85
Scan returns 580 Stocks. Displaying 120 to 150