Stocks with High Volume
Most traded stocks on - 4 Nov, 2025
Scan returns 570 Stocks. Displaying
240 to 270
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| AFFLE | 1832 | -65 | -3.43 % | 666235 | 1887.87 | 1789.87 |
| SBILIFE | 1971.1 | 1.5 | 0.08 % | 664256 | 1993.57 | 1953.17 |
| KFINTECH | 1069.4 | -33.4 | -3.03 % | 660313 | 1094.13 | 1055.33 |
| COHANCE | 737.2 | -5.65 | -0.76 % | 654587 | 752.8 | 728.85 |
| JSL | 740 | -10.4 | -1.39 % | 653621 | 750.8 | 730.8 |
| MINDACORP | 592 | 3.15 | 0.53 % | 651323 | 598.67 | 583.57 |
| ORIENTCEM | 212.48 | -5.68 | -2.6 % | 649870 | 217.07 | 209.67 |
| INDIGO | 5630 | -65.5 | -1.15 % | 644454 | 5697.17 | 5579.17 |
| TATACHEM | 892 | 16.65 | 1.9 % | 643129 | 899.23 | 881.18 |
| PNBHOUSING | 929.55 | -8.35 | -0.89 % | 640906 | 943.23 | 923.78 |
| MEDPLUS | 815 | -5.05 | -0.62 % | 639881 | 831.75 | 793 |
| HEG | 579.05 | -4.5 | -0.77 % | 638595 | 588.77 | 574.37 |
| MUTHOOTFIN | 3191 | 0.4 | 0.01 % | 633624 | 3208.4 | 3166.6 |
| COROMANDEL | 2175 | 30.8 | 1.44 % | 626160 | 2197.67 | 2131.47 |
| ANGELONE | 2522 | -41.8 | -1.63 % | 621997 | 2565.1 | 2490.8 |
| HDFCAMC | 5409 | 4.5 | 0.08 % | 620107 | 5454.33 | 5370.83 |
| HLEGLAS | 625 | -20 | -3.1 % | 618277 | 645.58 | 609.53 |
| CLEAN | 985.5 | -29.4 | -2.9 % | 611036 | 1010.9 | 968 |
| BAJAJFINSV | 2074 | -7.6 | -0.37 % | 610128 | 2094.17 | 2056.87 |
| NAUKRI | 1340 | -19.6 | -1.44 % | 606779 | 1361.1 | 1321.4 |
| MARICO | 718.95 | -3.25 | -0.45 % | 605166 | 720.28 | 714.83 |
| SWANCORP | 455.95 | -15.85 | -3.36 % | 601990 | 468.93 | 447.03 |
| PRAJIND | 338.2 | -2.15 | -0.63 % | 599006 | 344.18 | 335.28 |
| SCHNEIDER | 893.95 | 31.3 | 3.63 % | 585268 | 912.08 | 865.23 |
| HSCL | 461.9 | -13.75 | -2.89 % | 584907 | 471.33 | 457.38 |
| ROUTE | 713 | -10.85 | -1.5 % | 576209 | 736.42 | 696.42 |
| BSOFT | 368 | -4.7 | -1.26 % | 574060 | 375.27 | 366.27 |
| WAAREEENER | 3370 | -60 | -1.75 % | 569192 | 3411.3 | 3345.5 |
| STAR | 963.5 | -21.3 | -2.16 % | 569002 | 988.05 | 947 |
| ACC | 1829 | -41.5 | -2.22 % | 565834 | 1866.53 | 1811.83 |
Scan returns 570 Stocks. Displaying
240 to 270